銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.925	183.92	183.93	1.19	0.65 %	24,400,926	02:22:10
AMD	Advanced Micro Devices	152.1899	152.16	152.19	-1.43	-0.93 %	21,691,422	02:22:10
AMZN	Amazon.com	190.99	190.98	190.99	2.99	1.59 %	26,514,359	02:22:08
AXP	American Express	237.645	0.00	0.00	1.41	0.59 %	1,168,499	02:22:07
BA	Boeing	181.0099	0.00	0.00	0.6599	0.37 %	1,806,433	02:22:09
BABA	Alibaba	79.53	0.00	0.00	1.07	1.36 %	6,644,381	02:21:54
BAC	Bank of America	37.97	0.00	0.00	0.26	0.69 %	11,433,797	02:22:10
COIN	Coinbase Global	211.17	211.00	211.17	-0.03	-0.01 %	3,398,204	02:22:10
CRM	Salesforce	274.08	0.00	0.00	-4.89	-1.75 %	2,564,402	02:22:07
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	7,916,554	02:22:06
DOW	Dow	59.26	0.00	0.00	0.62	1.06 %	1,574,359	02:21:41
GOOGL	Alphabet	169.16	169.15	169.16	-0.22	-0.13 %	8,007,609	02:22:09
GS	Goldman Sachs	451.385	0.00	0.00	4.44	0.99 %	1,260,910	02:22:09
HD	Home Depot	345.39	0.00	0.00	6.56	1.94 %	1,432,805	02:22:10
IBM	International Business M...	166.395	0.00	0.00	-3.51	-2.06 %	1,513,291	02:22:05
INTC	Intel	30.095	30.09	30.10	0.095	0.32 %	22,042,988	02:22:08
IWM	iShares Russell 2000	204.90	0.00	0.00	1.12	0.55 %	9,861,307	02:22:09
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.81	0.54 %	2,405,611	02:22:10
JPM	JP Morgan Chase	196.50	0.00	0.00	0.85	0.43 %	3,905,648	02:22:06
KO	Coca Cola	62.99	0.00	0.00	0.14	0.22 %	3,538,373	02:22:08
MCD	McDonalds	267.50	0.00	0.00	-0.99	-0.37 %	1,498,803	02:22:07
META	Meta Platforms	474.425	474.27	474.45	1.83	0.39 %	5,555,513	02:22:08
MRK	Merck	130.13	0.00	0.00	0.58	0.45 %	3,873,638	02:22:10
MSFT	Microsoft	411.4555	411.44	411.49	0.9155	0.22 %	6,559,569	02:22:10
MU	Micron Technology	118.25	118.24	118.25	-1.07	-0.90 %	5,055,154	02:22:10
NKE	Nike	93.855	0.00	0.00	0.265	0.28 %	2,860,597	02:21:32
ORCL	Oracle	116.58	0.00	0.00	-0.81	-0.69 %	1,372,347	02:22:10
PYPL	PayPal	63.585	63.58	63.59	-0.225	-0.35 %	4,660,469	02:21:54
QCOM	QUALCOMM	180.8294	180.78	180.83	0.2794	0.15 %	1,972,959	02:22:10
QQQ	Invesco QQQ Trust Series 1	440.71	440.70	440.72	0.65	0.15 %	14,733,240	02:22:10
SOXL	Direxion Daily Semicondu...	39.94	0.00	0.00	-0.47	-1.16 %	29,655,418	02:22:10
SPY	SPDR S&P 500	519.04	0.00	0.00	1.85	0.36 %	21,685,250	02:22:09
TRV	The Travelers Companies	218.865	0.00	0.00	1.53	0.70 %	208,609	02:22:09
TSLA	Tesla	173.36	173.36	173.38	-1.36	-0.78 %	43,564,566	02:22:10
V	Visa	276.91	0.00	0.00	-0.28	-0.10 %	1,842,644	02:22:10
VZ	Verizon Communications	39.695	0.00	0.00	0.215	0.54 %	3,684,639	02:21:41
WBA	Walgreens Boots Alliance	17.2254	17.22	17.23	-0.0046	-0.03 %	3,169,293	02:22:06
XOM	Exxon Mobil	117.63	0.00	0.00	1.48	1.27 %	7,529,165	02:22:07